Vaulta
A · 美元计价
$0.0819
-0.12%
≈ ￥0.54054
(-$0.00)
更新于 2026-11-02 09:15:02
24H 最高$0.083
24H 最低$0.0807
今日开盘$0.082
24H 成交量$12.72万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
HPEBHPEB
|
$55.83 | $55.89 | $55.04 | $8,748.43 | — | 1.07% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 452 |
CELRCeler Network
|
$0.002488 | $0.002565 | $0.002453 | $19.02万 | $1,930.19万 | -2.47% |
| 82 |
TIACelestia
|
$0.4756 | $0.4868 | $0.4655 | $231.31万 | $4.69亿 | 0.21% |
| 652 |
COHRBCOHRB
|
$216.24 | $216.52 | $212.81 | $1.96万 | — | 1.43% |
| 253 |
IOTXIoTeX
|
$0.003181 | $0.003535 | $0.003111 | $48.88万 | $3,023.79万 | -9.66% |
| 41 |
LTCLitecoin
|
$55.87 | $56.42 | $55.00 | $638.86万 | $42.05亿 | 0.23% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 370 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00705 | $28.86万 | $293.80万 | -2.72% |
| 58 |
QQQBQQQB
|
$696.92 | $698.72 | $694.36 | $405.85万 | — | 0.37% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07013 | $0.07222 | $0.0608 | $1,176.61万 | $6,746.68万 | 15.35% |
| 70 |
COTICOTI
|
$0.01011 | $0.011 | $0.00981 | $294.63万 | $1,847.63万 | 2.74% |
| 501 |
DOGSDogs
|
$0.00003212 | $0.00003305 | $0.00003175 | $14.23万 | $1,672.45万 | -1.92% |
| 159 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0571 | $89.28万 | $2,231.88万 | 1.20% |
| 16 |
LINKChainlink
|
$11.422 | $11.87 | $11.23 | $2,076.33万 | $88.49亿 | -2.04% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 520 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.42万 | $2,327.97万 | 0.00% |
| 618 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $4.98万 | $1,367.68万 | -1.17% |
| 43 |
PAXGPAX Gold
|
$3926.42 | $3,926.97 | $3,894.00 | $602.20万 | $17.37亿 | 0.71% |
相关站点
共 40 个
Hyperliquid _币种排行
Caldera _加密货币行情
MUB _数字货币市值
BIO Protocol _数字货币市值
THORChain _币种排行
NFPrompt _币种排行
Celestia _BTC行情
CRCLB _以太坊ETH价格
Pump.fun _以太坊ETH价格
TONToken _币种排行
TRON _以太坊ETH价格
Tether Gold _以太坊ETH价格
Celestia _比特币行情
First Digital _加密货币行情
Aave _加密货币行情
Pump.fun _数字货币市值
Gitcoin _币种排行
CRCLB _比特币
Cosmos _币种排行
Dogecoin _比特币
GOOGLB _比特币
INTWB _比特币
CRCLB _比特币
Aptos _BTC行情
Hemi _加密货币行情
Aave _比特币行情
BitTensor _加密货币行情
LayerZero _比特币
Hyperliquid _BTC行情
Gram _加密货币行情
Uniswap _以太坊ETH价格
Solana _币种排行
Aerodrome _BTC行情
Bitcoin Cash _以太坊ETH价格
Solv Protocol _BTC行情
Celestia _币种排行
Holo _比特币
SuperVerse _数字货币市值
Aptos _BTC行情
Origin _以太坊ETH价格