Alchemy Pay
ACH · 美元计价
$0.00473
-0.84%
≈ ￥0.031218
(-$0.00)
更新于 2026-11-02 07:40:02
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00477
24H 成交量$11.70万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
HPEBHPEB
|
$55.33 | $55.52 | $55.13 | $5,878.01 | — | 0.11% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 443 |
CELRCeler Network
|
$0.002473 | $0.002565 | $0.002453 | $19.76万 | $1,930.19万 | -2.37% |
| 79 |
TIACelestia
|
$0.4748 | $0.4868 | $0.4655 | $226.89万 | $4.69亿 | 0.13% |
| 667 |
COHRBCOHRB
|
$213.81 | $214.56 | $212.66 | $9,055.80 | — | 0.54% |
| 254 |
IOTXIoTeX
|
$0.00317 | $0.003535 | $0.003111 | $48.60万 | $3,023.79万 | -9.74% |
| 40 |
LTCLitecoin
|
$55.62 | $56.42 | $55.00 | $596.43万 | $42.05亿 | -0.11% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 357 |
BBBounceBit
|
$0.00715 | $0.00739 | $0.00705 | $29.52万 | $293.80万 | -1.52% |
| 127 |
QQQBQQQB
|
$697.31 | $698.72 | $694.19 | $124.42万 | — | 0.44% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.0696 | $0.07222 | $0.06031 | $1,152.23万 | $6,746.68万 | 13.82% |
| 68 |
COTICOTI
|
$0.01006 | $0.011 | $0.00968 | $290.98万 | $1,847.63万 | 3.93% |
| 495 |
DOGSDogs
|
$0.0000321 | $0.00003305 | $0.00003175 | $14.52万 | $1,672.45万 | -1.44% |
| 152 |
LALATOKEN
|
$0.0589 | $0.0605 | $0.0571 | $95.43万 | $2,231.88万 | -2.16% |
| 16 |
LINKChainlink
|
$11.395 | $11.87 | $11.23 | $2,057.24万 | $88.49亿 | -2.70% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 516 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.62万 | $2,327.97万 | 0.71% |
| 619 |
CTKShentu
|
$0.0934 | $0.0952 | $0.0923 | $3.95万 | $1,367.68万 | -0.85% |
| 45 |
PAXGPAX Gold
|
$3912.81 | $3,914.37 | $3,894.00 | $499.31万 | $17.37亿 | 0.34% |
相关站点
共 40 个
Avalanche _数字货币市值
Gram _BTC行情
Artificial _以太坊ETH价格
PancakeSwap _数字货币市值
MARSCOIN _加密货币行情
CoW Protocol _加密货币行情
Sophon _币种排行
Uniswap _BTC行情
牛来 _币种排行
Bitcoin Cash _比特币行情
Near Protocol _比特币行情
NVDAB _BTC行情
Plume _币种排行
Ondo _币种排行
Bitcoin Cash _以太坊ETH价格
Avalanche _比特币行情
Initia _加密货币行情
Litecoin _比特币
USDC _币种排行
Celo _BTC行情
BitTensor _以太坊ETH价格
Artificial _BTC行情
Litecoin _币种排行
Dogecoin _比特币行情
Zcash _数字货币市值
Pudgy Penguins _比特币
Official _比特币行情
Avalanche _加密货币行情
INTCB _加密货币行情
Internet _比特币
PancakeSwap _以太坊ETH价格
Injective _比特币行情
LayerZero _数字货币市值
Sui _加密货币行情
Worldcoin _比特币
Vanar Chain _比特币
TONToken _以太坊ETH价格
Aptos _币种排行
Bubblemaps _币种排行
Ondo _BTC行情