Gensyn
AI · 美元计价
$0.0179
-1.65%
≈ ￥0.11814
(-$0.00)
更新于 2026-11-01 23:25:03
24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0182
24H 成交量$19.74万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
HPEBHPEB
|
$55.38 | $55.52 | $55.15 | $5,093.41 | — | 0.27% |
| 242 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 267 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 430 |
CELRCeler Network
|
$0.002497 | $0.002625 | $0.002497 | $20.99万 | $1,950.32万 | -3.48% |
| 80 |
TIACelestia
|
$0.481 | $0.4925 | $0.4725 | $227.91万 | $4.75亿 | -0.87% |
| 676 |
COHRBCOHRB
|
$214.06 | $214.56 | $212.41 | $6,999.79 | — | 0.64% |
| 350 |
IOTXIoTeX
|
$0.003311 | $0.003706 | $0.003309 | $32.03万 | $3,270.46万 | -7.59% |
| 42 |
LTCLitecoin
|
$55.77 | $56.42 | $55.37 | $582.44万 | $42.34亿 | 0.60% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 357 |
BBBounceBit
|
$0.00719 | $0.00741 | $0.00717 | $31.15万 | $298.76万 | -2.31% |
| 152 |
QQQBQQQB
|
$696.9 | $698.72 | $693.83 | $106.47万 | — | 0.41% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06697 | $0.07222 | $0.0562 | $1,124.52万 | $7,014.86万 | 19.16% |
| 75 |
COTICOTI
|
$0.01032 | $0.011 | $0.00962 | $248.34万 | $1,918.11万 | 5.52% |
| 508 |
DOGSDogs
|
$0.00003261 | $0.00003358 | $0.00003247 | $13.82万 | $1,690.56万 | -1.72% |
| 126 |
LALATOKEN
|
$0.0595 | $0.0605 | $0.0546 | $130.07万 | $2,182.08万 | 7.79% |
| 13 |
LINKChainlink
|
$11.62 | $11.96 | $11.49 | $2,533.88万 | $90.38亿 | 0.59% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 476 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $16.29万 | $2,328.83万 | -1.37% |
| 631 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.88万 | $1,389.99万 | -2.32% |
| 61 |
PAXGPAX Gold
|
$3898 | $3,903.00 | $3,895.79 | $359.32万 | $17.38亿 | -0.05% |
相关站点
共 40 个
Ethena _BTC行情
Initia _币种排行
Arbitrum _加密货币行情
Zcash _比特币
Sui _比特币行情
LayerZero _加密货币行情
Aster _比特币
Artificial _以太坊ETH价格
SuperVerse _加密货币行情
NVDAB _数字货币市值
Initia _BTC行情
Bitcoin Cash _币种排行
Pepe _BTC行情
Aptos _比特币
BIO Protocol _数字货币市值
BitTensor _加密货币行情
Hashflow _数字货币市值
CoW Protocol _币种排行
Uniswap _加密货币行情
Pump.fun _数字货币市值
Artificial _加密货币行情
Plume _比特币行情
Eigenlayer _币种排行
United Stables _以太坊ETH价格
Plasma _比特币
MSTRB _以太坊ETH价格
牛来 _BTC行情
Litecoin _比特币行情
PancakeSwap _数字货币市值
Ripple USD _比特币行情
Sophon _数字货币市值
Stacks _BTC行情
SOXLB _加密货币行情
Chainlink _加密货币行情
Reserve Rights _比特币行情
Aerodrome _数字货币市值
Amp _加密货币行情
Bitcoin Cash _币种排行
USD1 _数字货币市值
SOXLB _比特币