APPB
APPB · 美元计价
$233.35
1.69%
≈ ￥1540.11
($3.87)
更新于 2026-11-02 12:00:02
24H 最高$234.54
24H 最低$227.32
今日开盘$229.48
24H 成交量$3.89万
流通市值—
24H 涨跌额($3.87)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
HPEBHPEB
|
$56.4 | $56.40 | $55.04 | $9,888.16 | — | 1.77% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 483 |
CELRCeler Network
|
$0.002485 | $0.002565 | $0.002453 | $16.38万 | $1,930.19万 | -2.70% |
| 84 |
TIACelestia
|
$0.4738 | $0.4868 | $0.4655 | $228.53万 | $4.69亿 | -0.32% |
| 638 |
COHRBCOHRB
|
$217.24 | $217.67 | $213.03 | $3.63万 | — | 1.90% |
| 249 |
IOTXIoTeX
|
$0.003231 | $0.003525 | $0.003111 | $51.14万 | $3,023.79万 | -7.55% |
| 45 |
LTCLitecoin
|
$56.07 | $56.42 | $55.00 | $619.43万 | $42.05亿 | 0.14% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 380 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00705 | $28.35万 | $293.80万 | -2.45% |
| 50 |
QQQBQQQB
|
$698.25 | $698.72 | $695.28 | $553.67万 | — | 0.38% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07163 | $0.07222 | $0.0621 | $1,219.19万 | $6,746.68万 | 13.64% |
| 75 |
COTICOTI
|
$0.01041 | $0.011 | $0.00988 | $300.58万 | $1,847.63万 | 3.79% |
| 524 |
DOGSDogs
|
$0.00003225 | $0.00003305 | $0.00003175 | $13.66万 | $1,672.45万 | -1.71% |
| 153 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.0572 | $96.09万 | $2,231.88万 | 4.84% |
| 17 |
LINKChainlink
|
$11.356 | $11.87 | $11.23 | $2,144.54万 | $88.49亿 | -1.93% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 521 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.77万 | $2,327.97万 | -0.70% |
| 621 |
CTKShentu
|
$0.0933 | $0.0952 | $0.0923 | $5.24万 | $1,367.68万 | -0.53% |
| 41 |
PAXGPAX Gold
|
$3915.18 | $3,927.73 | $3,894.00 | $689.96万 | $17.37亿 | 0.39% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
Dash _币种排行
PancakeSwap _加密货币行情
Lisk _以太坊ETH价格
THORChain _BTC行情
GOOGLB _以太坊ETH价格
PancakeSwap _BTC行情
Caldera _币种排行
Tether Gold _以太坊ETH价格
RWUSD _数字货币市值
Sophon _比特币
Power Ledger _加密货币行情
Litecoin _加密货币行情
Initia _数字货币市值
Caldera _数字货币市值
BEAMX _以太坊ETH价格
Cardano _币种排行
GOOGLB _比特币行情
Worldcoin _数字货币市值
Solana _以太坊ETH价格
First Digital _比特币行情
USD1 _比特币行情
XRP _数字货币市值
GOOGLB _数字货币市值
Caldera _数字货币市值
Near Protocol _以太坊ETH价格
Arbitrum _比特币行情
Official _以太坊ETH价格
Tether Gold _比特币
Artificial _以太坊ETH价格
Power Ledger _币种排行
QQQB _BTC行情
Plume _币种排行
Ethena _数字货币市值
Morpho _数字货币市值
Plasma _币种排行
Hyperliquid _比特币
Pepe _比特币
Solv Protocol _比特币行情
Hedera _以太坊ETH价格