Dash
DASH · 美元计价
$48.68
-0.27%
≈ ￥321.288
(-$0.13)
更新于 2026-11-01 23:40:03
24H 最高$49.48
24H 最低$47.72
今日开盘$48.81
24H 成交量$206.14万
流通市值$6.33亿
24H 涨跌额(-$0.13)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
HPEBHPEB
|
$55.41 | $55.52 | $55.15 | $5,098.40 | — | 0.33% |
| 242 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 265 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 431 |
CELRCeler Network
|
$0.002501 | $0.002625 | $0.002493 | $20.84万 | $1,950.32万 | -3.55% |
| 82 |
TIACelestia
|
$0.4792 | $0.4925 | $0.4725 | $223.01万 | $4.75亿 | -1.90% |
| 675 |
COHRBCOHRB
|
$214.04 | $214.56 | $212.41 | $7,249.21 | — | 0.64% |
| 342 |
IOTXIoTeX
|
$0.00331 | $0.003706 | $0.003305 | $33.72万 | $3,270.46万 | -7.85% |
| 42 |
LTCLitecoin
|
$55.73 | $56.42 | $55.37 | $580.53万 | $42.34亿 | 0.38% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 353 |
BBBounceBit
|
$0.00718 | $0.00741 | $0.00717 | $31.55万 | $298.76万 | -2.18% |
| 149 |
QQQBQQQB
|
$696.89 | $698.72 | $693.83 | $105.75万 | — | 0.44% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06705 | $0.07222 | $0.05766 | $1,122.64万 | $7,014.86万 | 14.42% |
| 74 |
COTICOTI
|
$0.01031 | $0.011 | $0.00962 | $251.42万 | $1,918.11万 | 5.42% |
| 510 |
DOGSDogs
|
$0.00003258 | $0.00003358 | $0.00003247 | $13.62万 | $1,690.56万 | -1.81% |
| 124 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0546 | $131.62万 | $2,182.08万 | 6.86% |
| 13 |
LINKChainlink
|
$11.616 | $11.96 | $11.49 | $2,512.56万 | $90.38亿 | 0.30% |
| 539 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 477 |
METISMetis Token
|
$2.88 | $2.93 | $2.81 | $15.99万 | $2,328.83万 | -1.37% |
| 630 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.83万 | $1,389.99万 | -2.01% |
| 60 |
PAXGPAX Gold
|
$3898 | $3,903.00 | $3,895.79 | $361.19万 | $17.38亿 | -0.06% |
相关站点
共 40 个
Eigenlayer _BTC行情
MARSCOIN _BTC行情
Ondo _以太坊ETH价格
Aptos _BTC行情
Celo _比特币行情
Solana _数字货币市值
Injective _以太坊ETH价格
Amp _比特币行情
Caldera _以太坊ETH价格
Near Protocol _数字货币市值
Gravity _加密货币行情
Chainlink _以太坊ETH价格
Renzo _以太坊ETH价格
TRON _比特币
BEAMX _BTC行情
Sophon _比特币行情
Power Ledger _数字货币市值
EUR _比特币
Internet _加密货币行情
Cosmos _数字货币市值
Ripple USD _比特币行情
NFPrompt _BTC行情
Avalanche _币种排行
Nillion _加密货币行情
Tether Gold _以太坊ETH价格
Cosmos _币种排行
Stellar _币种排行
Caldera _币种排行
CRCLB _BTC行情
United Stables _BTC行情
Sui _比特币
THORChain _比特币行情
SOXLB _加密货币行情
Quant _BTC行情
Lisk _币种排行
Bitcoin _数字货币市值
NFPrompt _加密货币行情
Morpho _BTC行情
United Stables _比特币行情
Injective _币种排行