Decred
DCR · 美元计价
$12.61
-2.40%
≈ ￥83.226
(-$0.31)
更新于 2026-11-03 16:45:02
24H 最高$13.03
24H 最低$12.61
今日开盘$12.92
24H 成交量$10.26万
流通市值$2.29亿
24H 涨跌额(-$0.31)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HPEBHPEB
|
$51.08 | $56.14 | $50.79 | $3.51万 | — | -8.70% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 657 |
CELRCeler Network
|
$0.002371 | $0.002448 | $0.002349 | $6.60万 | $1,856.58万 | -2.43% |
| 86 |
TIACelestia
|
$0.437 | $0.464 | $0.4347 | $303.34万 | $4.43亿 | -5.45% |
| 337 |
COHRBCOHRB
|
$200.99 | $227.23 | $198.44 | $40.76万 | — | -7.03% |
| 557 |
IOTXIoTeX
|
$0.003145 | $0.003299 | $0.003082 | $15.76万 | $2,979.61万 | -1.78% |
| 49 |
LTCLitecoin
|
$53.71 | $55.31 | $53.45 | $751.34万 | $40.96亿 | -2.81% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 478 |
BBBounceBit
|
$0.00675 | $0.00708 | $0.00668 | $21.77万 | $279.72万 | -3.57% |
| 64 |
QQQBQQQB
|
$682.02 | $700.37 | $680.00 | $526.00万 | — | -2.12% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.05959 | $0.07248 | $0.0586 | $806.99万 | $6,833.15万 | -14.82% |
| 208 |
COTICOTI
|
$0.00976 | $0.01038 | $0.00966 | $75.39万 | $1,753.07万 | -3.56% |
| 507 |
DOGSDogs
|
$0.00003074 | $0.00003228 | $0.00003042 | $19.19万 | $1,623.51万 | -3.33% |
| 169 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $99.44万 | $2,300.25万 | 2.19% |
| 22 |
LINKChainlink
|
$11.076 | $11.43 | $11.00 | $2,201.20万 | $85.04亿 | -2.69% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 522 |
METISMetis Token
|
$2.68 | $2.85 | $2.67 | $18.16万 | $2,238.27万 | -3.94% |
| 668 |
CTKShentu
|
$0.0884 | $0.0926 | $0.0881 | $4.07万 | $1,328.89万 | -3.39% |
| 43 |
PAXGPAX Gold
|
$3910.9 | $3,973.74 | $3,907.01 | $885.88万 | $17.66亿 | -0.06% |
相关站点
共 40 个
MARSCOIN _数字货币市值
RWUSD _币种排行
Hedera _BTC行情
XRP _比特币
Caldera _加密货币行情
Gitcoin _币种排行
TQQQB _BTC行情
Pepe _数字货币市值
Dogecoin _加密货币行情
SNDKB _BTC行情
MUB _以太坊ETH价格
Avalanche _BTC行情
NBISB _比特币
Worldcoin _BTC行情
Ripple USD _BTC行情
Huma Finance _BTC行情
Dogecoin _币种排行
GOOGLB _币种排行
Quant _加密货币行情
Near Protocol _加密货币行情
Gitcoin _加密货币行情
LayerZero _加密货币行情
Cardano _比特币
Ethereum _以太坊ETH价格
Cardano _加密货币行情
Huma Finance _BTC行情
Plasma _比特币
Pump.fun _BTC行情
Hedera _以太坊ETH价格
ZAMA _比特币行情
Ethena USDe _以太坊ETH价格
Hedera _比特币行情
牛来 _比特币
Celestia _数字货币市值
BitTensor _加密货币行情
Ethereum _加密货币行情
LITEB _以太坊ETH价格
First Digital _币种排行
OFFICIAL TRUMP _加密货币行情
Pepe _以太坊ETH价格