Falcon Finance
FF · 美元计价
$0.0893
-1.79%
≈ ￥0.58938
(-$0.00)
更新于 2026-11-02 04:25:02
24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09093
24H 成交量$74.11万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
HPEBHPEB
|
$55.4 | $55.52 | $55.18 | $6,161.02 | — | 0.13% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 430 |
CELRCeler Network
|
$0.002475 | $0.00257 | $0.00246 | $20.71万 | $1,930.19万 | -3.47% |
| 90 |
TIACelestia
|
$0.4683 | $0.4868 | $0.4655 | $191.17万 | $4.69亿 | -1.47% |
| 670 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.41 | $8,763.93 | — | 0.56% |
| 253 |
IOTXIoTeX
|
$0.003186 | $0.003555 | $0.00315 | $48.92万 | $3,023.79万 | -10.36% |
| 39 |
LTCLitecoin
|
$55.19 | $56.42 | $55.00 | $573.63万 | $42.05亿 | -1.29% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 362 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00706 | $29.05万 | $293.80万 | -1.80% |
| 127 |
QQQBQQQB
|
$695.41 | $698.72 | $694.16 | $121.49万 | — | 0.18% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06898 | $0.07222 | $0.06016 | $1,124.25万 | $6,746.68万 | 13.10% |
| 71 |
COTICOTI
|
$0.0101 | $0.011 | $0.00962 | $269.24万 | $1,847.63万 | 4.77% |
| 492 |
DOGSDogs
|
$0.00003193 | $0.00003305 | $0.00003193 | $14.44万 | $1,672.45万 | -2.09% |
| 119 |
LALATOKEN
|
$0.0593 | $0.0605 | $0.0561 | $141.78万 | $2,231.88万 | 5.70% |
| 16 |
LINKChainlink
|
$11.378 | $11.94 | $11.36 | $2,157.22万 | $88.49亿 | -4.31% |
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 494 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $14.42万 | $2,327.97万 | -1.40% |
| 615 |
CTKShentu
|
$0.0926 | $0.0952 | $0.0923 | $4.14万 | $1,367.68万 | -1.49% |
| 54 |
PAXGPAX Gold
|
$3894.56 | $3,903.00 | $3,894.00 | $386.97万 | $17.37亿 | -0.12% |
相关站点
共 40 个
Internet _BTC行情
XRP _加密货币行情
USDC _加密货币行情
SNDKB _加密货币行情
Celestia _比特币行情
Midnight _加密货币行情
Celo _BTC行情
Litecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
Artificial _比特币
GOOGLB _比特币行情
CoW Protocol _比特币
Plasma _比特币
牛来 _币种排行
Pump.fun _比特币
BNB _以太坊ETH价格
BEAMX _数字货币市值
NFPrompt _BTC行情
NVDAB _BTC行情
Stellar _币种排行
Ethereum _以太坊ETH价格
Zcash _数字货币市值
Quant _加密货币行情
Litecoin _BTC行情
Aster _加密货币行情
Gitcoin _BTC行情
Filecoin _比特币行情
Worldcoin _币种排行
COTI _以太坊ETH价格
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _加密货币行情
Dash _以太坊ETH价格
COTI _币种排行
Hashflow _BTC行情
BEAMX _加密货币行情
RWUSD _以太坊ETH价格
Gitcoin _数字货币市值
NVDAB _以太坊ETH价格
USDC _以太坊ETH价格
Ondo _加密货币行情