Hamster Kombat
HMSTR · 美元计价
$0.0001399
-0.85%
≈ ￥0.00092334
(-$0.00)
更新于 2026-11-01 20:50:02
24H 最高$0.0001418
24H 最低$0.0001389
今日开盘$0.0001411
24H 成交量$10.17万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
HPEBHPEB
|
$55.48 | $55.51 | $55.05 | $4,259.94 | — | 0.71% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 272 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 416 |
CELRCeler Network
|
$0.002511 | $0.002625 | $0.002498 | $23.42万 | $1,950.32万 | -0.87% |
| 83 |
TIACelestia
|
$0.4804 | $0.4925 | $0.4725 | $228.80万 | $4.75亿 | 0.04% |
| 674 |
COHRBCOHRB
|
$214.31 | $214.49 | $211.85 | $7,398.03 | — | 1.07% |
| 412 |
IOTXIoTeX
|
$0.003462 | $0.003706 | $0.003397 | $23.98万 | $3,270.46万 | -2.48% |
| 43 |
LTCLitecoin
|
$55.79 | $56.42 | $54.96 | $584.23万 | $42.34亿 | 1.34% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 377 |
BBBounceBit
|
$0.00726 | $0.00741 | $0.00715 | $30.08万 | $298.76万 | 0.28% |
| 157 |
QQQBQQQB
|
$696.28 | $697.34 | $693.81 | $102.32万 | — | 0.30% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06976 | $0.07222 | $0.05366 | $1,018.37万 | $7,014.86万 | 27.98% |
| 90 |
COTICOTI
|
$0.01044 | $0.011 | $0.00962 | $201.15万 | $1,918.11万 | 7.08% |
| 503 |
DOGSDogs
|
$0.00003267 | $0.00003358 | $0.00003247 | $14.49万 | $1,690.56万 | -0.03% |
| 134 |
LALATOKEN
|
$0.0583 | $0.0605 | $0.0538 | $121.95万 | $2,182.08万 | 7.17% |
| 13 |
LINKChainlink
|
$11.667 | $11.96 | $11.49 | $2,416.18万 | $90.38亿 | 0.53% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 475 |
METISMetis Token
|
$2.87 | $2.94 | $2.81 | $16.80万 | $2,328.83万 | -0.69% |
| 633 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $2.67万 | $1,389.99万 | -0.64% |
| 58 |
PAXGPAX Gold
|
$3899.01 | $3,903.00 | $3,895.79 | $388.08万 | $17.38亿 | 0.01% |
相关站点
共 40 个
Ethereum _比特币
Plasma _以太坊ETH价格
Dash _BTC行情
Uniswap _比特币
Bitcoin Cash _比特币
Ondo _比特币
Panther _币种排行
United Stables _以太坊ETH价格
First Digital _币种排行
Chainlink _加密货币行情
Panther _比特币行情
TRON _加密货币行情
EUR _比特币行情
Celo _以太坊ETH价格
SuperRare _币种排行
Near Protocol _比特币行情
Initia _数字货币市值
SOXLB _比特币行情
Aave _以太坊ETH价格
Hyperlane _以太坊ETH价格
Aave _数字货币市值
Ripple USD _以太坊ETH价格
RWUSD _BTC行情
Pump.fun _币种排行
Aster _BTC行情
Gravity _加密货币行情
LayerZero _加密货币行情
Worldcoin _加密货币行情
Eigenlayer _币种排行
Bitcoin Cash _比特币
Origin _以太坊ETH价格
Amp _数字货币市值
Tether Gold _BTC行情
Chainlink _数字货币市值
Dogecoin _币种排行
SuperRare _加密货币行情
Eigenlayer _比特币行情
Ethena _BTC行情
CRCLB _加密货币行情
Aster _数字货币市值