OG Fan Token
OG · 美元计价
$2.276
-3.15%
≈ ￥15.0216
(-$0.07)
更新于 2026-11-02 13:50:01
24H 最高$2.37
24H 最低$2.25
今日开盘$2.35
24H 成交量$23.76万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
HPEBHPEB
|
$56.22 | $56.46 | $55.04 | $9,940.23 | — | 1.43% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 255 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 501 |
CELRCeler Network
|
$0.002468 | $0.002558 | $0.002453 | $15.19万 | $1,930.19万 | -3.33% |
| 92 |
TIACelestia
|
$0.4688 | $0.4868 | $0.4655 | $213.23万 | $4.69亿 | -3.48% |
| 616 |
COHRBCOHRB
|
$217.2 | $218.09 | $213.03 | $6.15万 | — | 1.64% |
| 246 |
IOTXIoTeX
|
$0.003224 | $0.003525 | $0.003111 | $52.68万 | $3,023.79万 | -8.07% |
| 45 |
LTCLitecoin
|
$55.66 | $56.42 | $55.00 | $625.24万 | $42.05亿 | -1.05% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 375 |
BBBounceBit
|
$0.00708 | $0.00739 | $0.00705 | $29.08万 | $293.80万 | -4.07% |
| 48 |
QQQBQQQB
|
$698.28 | $698.72 | $695.28 | $582.60万 | — | 0.31% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06942 | $0.0738 | $0.06472 | $1,286.21万 | $6,746.68万 | 6.80% |
| 75 |
COTICOTI
|
$0.01031 | $0.011 | $0.00988 | $296.24万 | $1,847.63万 | 2.38% |
| 526 |
DOGSDogs
|
$0.00003194 | $0.00003305 | $0.00003175 | $13.65万 | $1,672.45万 | -2.65% |
| 152 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.0572 | $98.61万 | $2,231.88万 | 0.00% |
| 15 |
LINKChainlink
|
$11.405 | $11.87 | $11.23 | $2,242.63万 | $88.49亿 | -2.30% |
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 514 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $14.29万 | $2,327.97万 | -1.74% |
| 627 |
CTKShentu
|
$0.0925 | $0.0952 | $0.0923 | $5.31万 | $1,367.68万 | -1.91% |
| 36 |
PAXGPAX Gold
|
$3926.76 | $3,929.16 | $3,894.00 | $841.18万 | $17.37亿 | 0.71% |
相关站点
共 40 个
Aptos _比特币
TQQQB _币种排行
BEAMX _以太坊ETH价格
SKHYB _比特币
Solana _BTC行情
Initia _以太坊ETH价格
Dogecoin _BTC行情
CRCLB _比特币行情
Stacks _加密货币行情
Solv Protocol _BTC行情
Hashflow _数字货币市值
Plume _BTC行情
USDC _比特币
Internet _币种排行
Pump.fun _比特币行情
TRON _比特币
Gram _加密货币行情
Filecoin _加密货币行情
THORChain _以太坊ETH价格
Injective _币种排行
Bitcoin _比特币
MUB _比特币
Holo _比特币行情
Pepe _数字货币市值
NFPrompt _比特币行情
Mitosis _加密货币行情
Worldcoin _比特币
XRP _币种排行
NFPrompt _数字货币市值
Ripple USD _加密货币行情
Pepe _比特币行情
Aptos _加密货币行情
Ethena _以太坊ETH价格
Stacks _币种排行
OFFICIAL TRUMP _比特币
Sei _比特币行情
Celestia _数字货币市值
牛来 _比特币行情
Mitosis _币种排行
INTCB _比特币