Xai Games
XAI · 美元计价
$0.00699
-1.13%
≈ ￥0.046134
(-$0.00)
更新于 2026-11-02 04:25:02
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00707
24H 成交量$12.61万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
HPEBHPEB
|
$55.4 | $55.52 | $55.18 | $6,161.02 | — | 0.13% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 430 |
CELRCeler Network
|
$0.002475 | $0.00257 | $0.00246 | $20.71万 | $1,930.19万 | -3.47% |
| 90 |
TIACelestia
|
$0.4683 | $0.4868 | $0.4655 | $191.17万 | $4.69亿 | -1.47% |
| 670 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.41 | $8,763.93 | — | 0.56% |
| 253 |
IOTXIoTeX
|
$0.003186 | $0.003555 | $0.00315 | $48.92万 | $3,023.79万 | -10.36% |
| 39 |
LTCLitecoin
|
$55.19 | $56.42 | $55.00 | $573.63万 | $42.05亿 | -1.29% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 362 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00706 | $29.05万 | $293.80万 | -1.80% |
| 127 |
QQQBQQQB
|
$695.41 | $698.72 | $694.16 | $121.49万 | — | 0.18% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06898 | $0.07222 | $0.06016 | $1,124.25万 | $6,746.68万 | 13.10% |
| 71 |
COTICOTI
|
$0.0101 | $0.011 | $0.00962 | $269.24万 | $1,847.63万 | 4.77% |
| 492 |
DOGSDogs
|
$0.00003193 | $0.00003305 | $0.00003193 | $14.44万 | $1,672.45万 | -2.09% |
| 119 |
LALATOKEN
|
$0.0593 | $0.0605 | $0.0561 | $141.78万 | $2,231.88万 | 5.70% |
| 16 |
LINKChainlink
|
$11.378 | $11.94 | $11.36 | $2,157.22万 | $88.49亿 | -4.31% |
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 494 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $14.42万 | $2,327.97万 | -1.40% |
| 615 |
CTKShentu
|
$0.0926 | $0.0952 | $0.0923 | $4.14万 | $1,367.68万 | -1.49% |
| 54 |
PAXGPAX Gold
|
$3894.56 | $3,903.00 | $3,894.00 | $386.97万 | $17.37亿 | -0.12% |
相关站点
共 40 个
Plasma _BTC行情
Sophon _比特币
Gravity _以太坊ETH价格
Uniswap _数字货币市值
Uniswap _加密货币行情
Power Ledger _加密货币行情
Cardano _比特币行情
BEAMX _比特币
Chainlink _以太坊ETH价格
THORChain _币种排行
Uniswap _数字货币市值
Celo _币种排行
Gram _币种排行
DODO _加密货币行情
Stellar _比特币行情
Chainlink _加密货币行情
DODO _币种排行
Aptos _比特币行情
RWUSD _比特币行情
Origin _加密货币行情
Plume _以太坊ETH价格
Aave _以太坊ETH价格
Artificial _BTC行情
Midnight _数字货币市值
Prometeus _比特币行情
Hedera _加密货币行情
CRCLB _BTC行情
Gravity _币种排行
Cardano _币种排行
Morpho _以太坊ETH价格
Bitcoin _BTC行情
PancakeSwap _加密货币行情
Pepe _币种排行
SOXLB _加密货币行情
United Stables _比特币行情
Ripple USD _币种排行
Starknet _币种排行
Hyperliquid _数字货币市值
United Stables _币种排行
USDC _币种排行